Indicators

Idacorp Inc (NY: IDA )

98.26 -0.21 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.05	24.24	23.85	24.22	620,251	+0.15(+0.62%)
Jul 28, 2006	23.90	24.15	23.87	24.07	457,222	+0.27(+1.15%)
Jul 27, 2006	24.11	24.34	23.74	23.79	528,037	-0.31(-1.29%)
Jul 26, 2006	24.11	24.28	23.93	24.11	634,568	-0.05(-0.19%)
Jul 25, 2006	23.83	24.20	23.79	24.15	1,012,816	+0.40(+1.67%)
Jul 24, 2006	23.44	23.77	23.44	23.75	741,408	+0.32(+1.36%)
Jul 21, 2006	23.01	23.56	22.98	23.44	1,017,588	+0.31(+1.32%)
Jul 20, 2006	23.05	23.20	22.86	23.13	465,073	+0.14(+0.62%)
Jul 19, 2006	22.64	23.16	22.56	22.99	652,734	+0.29(+1.29%)
Jul 18, 2006	22.54	22.74	22.43	22.70	365,161	+0.18(+0.78%)
Jul 17, 2006	22.53	22.74	22.49	22.52	255,089	-0.11(-0.49%)
Jul 14, 2006	22.70	22.83	22.50	22.63	468,306	-0.12(-0.51%)
Jul 13, 2006	22.85	23.03	22.66	22.75	316,360	-0.19(-0.82%)
Jul 12, 2006	22.98	23.05	22.74	22.94	478,158	-0.11(-0.48%)
Jul 11, 2006	22.71	23.05	22.65	23.05	294,962	+0.27(+1.20%)
Jul 10, 2006	22.58	22.78	22.55	22.77	302,813	+0.31(+1.39%)
Jul 07, 2006	22.35	22.67	22.28	22.46	438,132	+0.11(+0.49%)
Jul 06, 2006	22.23	22.37	22.09	22.35	311,280	+0.18(+0.82%)
Jul 05, 2006	22.38	22.40	22.10	22.17	318,054	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.