Indicators

Amgen (NQ: AMGN )

311.11 -3.62 (-1.15%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	50.73	51.18	50.31	50.69	9,076,248	-0.01(-0.03%)
Sep 28, 2006	50.56	51.19	50.36	50.70	17,159,442	-0.42(-0.82%)
Sep 27, 2006	49.99	51.29	49.70	51.12	20,766,184	+0.99(+1.96%)
Sep 26, 2006	50.70	50.84	49.80	50.14	10,181,948	-0.33(-0.66%)
Sep 25, 2006	50.43	50.74	49.46	50.47	13,189,786	+0.23(+0.47%)
Sep 22, 2006	51.26	51.30	49.97	50.24	12,491,876	-0.79(-1.56%)
Sep 21, 2006	50.49	51.43	50.36	51.03	18,896,060	+0.73(+1.45%)
Sep 20, 2006	49.68	50.47	49.59	50.30	14,292,291	+1.08(+2.20%)
Sep 19, 2006	49.58	49.61	49.11	49.22	17,568,970	-0.22(-0.44%)
Sep 18, 2006	49.34	49.62	49.14	49.44	11,686,453	-0.01(-0.01%)
Sep 15, 2006	49.61	49.62	49.00	49.44	13,928,404	+0.14(+0.29%)
Sep 14, 2006	49.02	49.56	48.72	49.30	8,070,430	+0.30(+0.61%)
Sep 13, 2006	48.77	49.28	48.51	49.00	7,840,455	-0.01(-0.01%)
Sep 12, 2006	48.54	49.17	48.13	49.01	8,285,693	+0.62(+1.27%)
Sep 11, 2006	47.95	48.54	47.66	48.39	9,788,714	+0.26(+0.53%)
Sep 08, 2006	48.49	48.56	48.03	48.14	6,435,667	-0.28(-0.59%)
Sep 07, 2006	48.65	48.69	48.12	48.42	8,497,550	-0.11(-0.23%)
Sep 06, 2006	48.78	49.02	48.42	48.54	6,851,340	-0.55(-1.11%)
Sep 05, 2006	48.78	49.39	48.22	49.08	7,540,168	+0.62(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.