Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.100 7.460 7.100 7.406 5,002 +0.21(+2.86%)
Feb 27, 2007 7.240 7.350 7.060 7.200 11,986 -0.04(-0.55%)
Feb 26, 2007 7.220 7.260 7.180 7.240 8,250 -0.03(-0.41%)
Feb 23, 2007 7.210 7.440 7.200 7.270 21,056 +0.00(+0.00%)
Feb 22, 2007 7.631 7.790 7.210 7.270 23,400 -0.55(-7.03%)
Feb 21, 2007 8.000 8.080 7.750 7.820 17,455 -0.19(-2.37%)
Feb 20, 2007 8.030 8.120 8.010 8.010 2,402 -0.04(-0.50%)
Feb 16, 2007 8.090 8.150 8.010 8.050 10,925 -0.07(-0.86%)
Feb 15, 2007 7.510 8.120 7.260 8.120 29,062 +0.12(+1.50%)
Feb 14, 2007 8.000 8.010 7.750 8.000 15,363 +0.13(+1.65%)
Feb 13, 2007 7.570 8.020 7.570 7.870 11,351 -0.11(-1.38%)
Feb 12, 2007 8.000 8.040 7.960 7.980 11,546 -0.07(-0.87%)
Feb 09, 2007 7.960 8.190 7.960 8.050 15,741 +0.04(+0.50%)
Feb 08, 2007 7.978 8.090 7.920 8.010 14,466 +0.01(+0.12%)
Feb 07, 2007 8.070 8.070 8.000 8.000 14,283 +0.05(+0.63%)
Feb 06, 2007 7.700 8.170 7.700 7.950 22,493 +0.29(+3.79%)
Feb 05, 2007 7.940 7.990 7.660 7.660 8,509 -0.34(-4.25%)
Feb 02, 2007 8.020 8.020 7.700 8.000 2,816 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.