Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.99	20.14	19.92	20.08	6,845,077	+0.09(+0.46%)
Sep 27, 2007	20.12	20.19	19.85	19.99	6,410,122	-0.04(-0.21%)
Sep 26, 2007	19.78	20.16	19.75	20.03	8,036,659	+0.34(+1.72%)
Sep 25, 2007	19.24	19.73	19.16	19.69	6,011,943	+0.40(+2.06%)
Sep 24, 2007	19.58	19.64	19.23	19.29	3,796,413	-0.14(-0.74%)
Sep 21, 2007	19.55	19.69	19.41	19.44	5,711,239	-0.04(-0.22%)
Sep 20, 2007	19.61	19.66	19.42	19.48	3,758,059	-0.20(-1.02%)
Sep 19, 2007	19.82	19.98	19.54	19.68	5,001,276	-0.06(-0.32%)
Sep 18, 2007	18.96	19.78	18.87	19.74	7,879,197	+0.91(+4.84%)
Sep 17, 2007	19.04	19.08	18.77	18.83	6,355,291	-0.25(-1.29%)
Sep 14, 2007	19.28	19.46	18.98	19.08	5,776,374	-0.44(-2.24%)
Sep 13, 2007	19.31	19.66	19.26	19.51	4,989,344	+0.39(+2.04%)
Sep 12, 2007	19.05	19.24	18.89	19.12	3,659,940	+0.07(+0.39%)
Sep 11, 2007	18.91	19.15	18.87	19.05	4,439,897	+0.29(+1.52%)
Sep 10, 2007	18.81	18.95	18.47	18.76	4,205,231	+0.08(+0.41%)
Sep 07, 2007	18.64	18.89	18.47	18.69	4,763,201	-0.26(-1.39%)
Sep 06, 2007	18.90	19.12	18.80	18.95	5,945,620	+0.05(+0.26%)
Sep 05, 2007	18.59	19.01	18.57	18.90	4,680,812	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.