Indicators

Forrester Resrch (NQ: FORR )

19.46 +0.42 (+2.21%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.99	19.08	18.79	18.97	94,677	-0.06(-0.34%)
Sep 27, 2007	18.79	19.18	18.79	19.04	49,460	+0.35(+1.90%)
Sep 26, 2007	18.58	18.90	18.45	18.68	45,695	+0.24(+1.31%)
Sep 25, 2007	18.59	18.75	18.37	18.44	41,932	-0.31(-1.63%)
Sep 24, 2007	19.29	19.37	18.59	18.75	116,934	-0.59(-3.04%)
Sep 21, 2007	19.50	19.57	19.32	19.33	211,455	-0.01(-0.04%)
Sep 20, 2007	19.06	19.36	19.06	19.34	190,554	+0.23(+1.18%)
Sep 19, 2007	18.94	19.37	18.80	19.12	79,071	+0.36(+1.93%)
Sep 18, 2007	17.61	18.75	17.51	18.75	125,244	+1.21(+6.88%)
Sep 17, 2007	17.84	17.84	17.39	17.55	105,632	-0.38(-2.11%)
Sep 14, 2007	17.48	17.92	17.31	17.92	113,271	+0.36(+2.06%)
Sep 13, 2007	18.06	18.06	17.52	17.56	70,311	-0.38(-2.11%)
Sep 12, 2007	18.02	18.16	17.77	17.94	28,889	-0.19(-1.02%)
Sep 11, 2007	17.98	18.32	17.88	18.13	166,456	+0.27(+1.53%)
Sep 10, 2007	18.75	19.13	17.68	17.85	193,387	-0.85(-4.52%)
Sep 07, 2007	19.12	19.12	18.28	18.70	126,330	-0.61(-3.17%)
Sep 06, 2007	19.33	19.40	19.16	19.31	47,245	+0.02(+0.08%)
Sep 05, 2007	19.53	19.56	19.20	19.29	158,771	-0.41(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.