Indicators

Celanese Corp (NY: CE )

161.42 -1.85 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.27	10.86	10.03	10.50	3,088,866	+0.22(+2.14%)
Mar 30, 2009	10.81	11.22	10.17	10.28	2,976,303	-1.03(-9.10%)
Mar 26, 2009	10.57	11.92	10.57	11.30	5,315,248	+0.95(+9.17%)
Mar 25, 2009	10.28	10.72	9.765	10.35	2,700,813	+0.07(+0.69%)
Mar 24, 2009	10.31	10.65	10.14	10.28	3,059,108	-0.29(-2.75%)
Mar 23, 2009	9.970	10.57	9.891	10.57	4,045,902	+1.37(+14.93%)
Mar 20, 2009	9.514	9.656	8.996	9.200	3,174,315	+0.13(+1.38%)
Mar 19, 2009	9.075	9.326	8.855	9.075	1,705,503	+0.15(+1.67%)
Mar 18, 2009	8.557	9.035	8.258	8.925	2,328,864	+0.29(+3.36%)
Mar 17, 2009	8.297	8.706	8.086	8.635	1,724,452	+0.32(+3.87%)
Mar 16, 2009	8.557	8.808	8.313	8.313	2,281,098	-0.16(-1.94%)
Mar 13, 2009	8.973	9.255	8.423	8.478	0	-0.35(-4.00%)
Mar 12, 2009	8.188	8.949	8.015	8.831	4,352,521	+0.60(+7.24%)
Mar 11, 2009	7.717	8.356	7.717	8.235	4,456,392	+0.69(+9.16%)
Mar 10, 2009	6.806	7.560	6.806	7.544	4,966,242	+1.04(+15.92%)
Mar 09, 2009	6.492	7.018	6.445	6.508	3,338,441	-0.05(-0.84%)
Mar 06, 2009	6.712	6.892	6.374	6.563	0	-0.32(-4.68%)
Mar 05, 2009	7.175	7.175	6.767	6.884	4,077,155	-0.35(-4.88%)
Mar 04, 2009	6.476	7.575	6.476	7.238	4,820,178	+1.18(+19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.