Indicators

Eon Ag ADR (OP: EONGY )

14.25 +0.09 (+0.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.59	39.81	39.30	39.63	41,702	-0.47(-1.17%)
Nov 27, 2009	39.33	40.35	39.33	40.10	20,825	-1.22(-2.95%)
Nov 25, 2009	40.80	41.32	40.71	41.32	116,960	+0.96(+2.38%)
Nov 24, 2009	40.55	40.55	33.57	40.36	33,689	-0.04(-0.10%)
Nov 23, 2009	40.40	40.77	40.31	40.40	30,586	+0.50(+1.25%)
Nov 20, 2009	39.65	39.94	39.65	39.90	34,144	-0.44(-1.09%)
Nov 19, 2009	40.51	40.51	40.03	40.34	61,888	-0.48(-1.18%)
Nov 18, 2009	40.95	41.11	40.67	40.82	60,064	+0.78(+1.95%)
Nov 17, 2009	40.10	40.10	39.65	40.04	78,252	-0.01(-0.02%)
Nov 16, 2009	39.58	40.25	39.58	40.05	40,456	+0.41(+1.03%)
Nov 13, 2009	39.07	39.85	39.07	39.64	201,785	+0.11(+0.28%)
Nov 12, 2009	40.25	40.27	39.50	39.53	29,720	-1.22(-2.99%)
Nov 11, 2009	40.93	41.23	40.55	40.75	342,291	+0.30(+0.74%)
Nov 10, 2009	40.15	40.63	40.00	40.45	31,035	-0.20(-0.49%)
Nov 09, 2009	39.85	40.77	39.85	40.65	29,191	+1.80(+4.63%)
Nov 06, 2009	38.56	39.15	38.56	38.85	25,038	-0.18(-0.46%)
Nov 05, 2009	38.62	39.35	38.62	39.03	32,952	+0.65(+1.69%)
Nov 04, 2009	38.40	38.90	38.30	38.38	39,791	+0.64(+1.70%)
Nov 03, 2009	37.25	37.82	37.25	37.74	106,754	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.