Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.345	8.491	8.315	8.324	59,962	-0.09(-1.04%)
Nov 27, 2009	8.333	8.412	8.324	8.412	1,572	-0.08(-0.93%)
Nov 25, 2009	8.333	8.491	8.333	8.491	747	+0.16(+1.89%)
Nov 24, 2009	8.342	8.456	8.324	8.333	6,959	-0.12(-1.45%)
Nov 23, 2009	8.429	8.456	8.429	8.456	4,068	-0.15(-1.78%)
Nov 20, 2009	8.263	8.631	7.886	8.609	11,583	-0.02(-0.25%)
Nov 18, 2009	7.974	8.631	8.631	8.631	684	-0.04(-0.40%)
Nov 17, 2009	8.666	8.666	8.666	8.666	3,499	+0.38(+4.55%)
Nov 16, 2009	7.641	8.289	7.623	8.289	5,183	+0.55(+7.13%)
Nov 10, 2009	7.737	7.737	7.737	7.737	0	-0.14(-1.78%)
Nov 09, 2009	8.324	8.324	7.141	7.877	3,358	+0.30(+3.93%)
Nov 06, 2009	7.790	7.798	7.579	7.579	1,412	-0.11(-1.48%)
Nov 03, 2009	7.693	7.693	7.693	7.693	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.