Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.500 1.560 1.460 1.460 9,200 -0.11(-7.01%)
Jul 30, 2009 1.490 1.570 1.490 1.570 6,153 -0.02(-1.26%)
Jul 29, 2009 1.430 1.590 1.350 1.590 17,284 +0.15(+10.42%)
Jul 28, 2009 1.450 1.488 1.400 1.440 10,600 +0.04(+2.86%)
Jul 27, 2009 1.465 1.580 1.400 1.400 8,244 +0.05(+3.70%)
Jul 24, 2009 1.430 1.489 1.350 1.350 8,550 -0.13(-8.78%)
Jul 23, 2009 1.520 1.520 1.480 1.480 600 -0.02(-1.33%)
Jul 22, 2009 1.500 1.580 1.500 1.500 17,700 -0.04(-2.60%)
Jul 21, 2009 1.411 1.560 1.410 1.540 2,153 +0.04(+2.67%)
Jul 20, 2009 1.500 1.600 1.500 1.500 23,053 +0.00(+0.00%)
Jul 17, 2009 1.500 1.550 1.500 1.500 18,753 +0.09(+6.38%)
Jul 16, 2009 1.410 1.410 1.410 1.410 300 -0.09(-6.00%)
Jul 15, 2009 1.460 1.500 1.460 1.500 1,050 +0.09(+6.38%)
Jul 14, 2009 1.500 1.500 1.410 1.410 9,700 -0.09(-6.00%)
Jul 10, 2009 1.490 1.500 1.500 1.500 16,500 +0.09(+6.38%)
Jul 09, 2009 1.500 1.500 1.350 1.410 4,700 -0.09(-6.00%)
Jul 08, 2009 1.270 1.500 1.200 1.500 12,900 +0.05(+3.45%)
Jul 07, 2009 1.350 1.450 1.320 1.450 10,350 +0.10(+7.41%)
Jul 06, 2009 1.350 1.500 1.350 1.350 15,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.