Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.500 3.500 3.400 3.400 7,100 -0.06(-1.73%)
Apr 29, 2010 3.470 3.470 3.400 3.460 18,450 +0.03(+0.87%)
Apr 28, 2010 3.500 3.500 3.400 3.430 33,992 +0.03(+0.88%)
Apr 27, 2010 3.470 3.500 3.400 3.400 41,960 -0.03(-0.87%)
Apr 26, 2010 3.430 3.480 3.380 3.430 141,272 +0.16(+4.89%)
Apr 23, 2010 3.300 3.398 3.220 3.270 26,480 -0.03(-0.91%)
Apr 22, 2010 3.160 3.440 3.151 3.300 37,990 +0.11(+3.45%)
Apr 21, 2010 3.130 3.200 3.130 3.190 34,177 +0.06(+1.92%)
Apr 20, 2010 3.120 3.190 3.120 3.130 54,800 -0.02(-0.63%)
Apr 19, 2010 3.220 3.220 3.120 3.150 38,213 -0.03(-0.94%)
Apr 16, 2010 3.200 3.240 3.050 3.180 61,475 -0.03(-0.93%)
Apr 15, 2010 3.305 3.340 3.210 3.210 36,919 -0.09(-2.73%)
Apr 14, 2010 3.350 3.350 3.280 3.300 38,353 -0.02(-0.51%)
Apr 13, 2010 3.400 3.540 3.170 3.317 110,986 -0.09(-2.73%)
Apr 12, 2010 4.000 4.030 3.390 3.410 579,974 +0.30(+9.65%)
Apr 09, 2010 3.150 3.170 3.060 3.110 29,414 -0.10(-3.12%)
Apr 08, 2010 3.240 3.300 3.051 3.210 32,745 +0.03(+0.94%)
Apr 07, 2010 3.190 3.280 3.141 3.180 14,987 +0.03(+0.95%)
Apr 06, 2010 3.050 3.150 3.020 3.150 73,165 +0.12(+3.96%)
Apr 05, 2010 3.320 3.320 3.020 3.030 42,081 -0.20(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.