Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

75.21 +0.43 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.70	21.70	21.38	21.44	515,738	+0.17(+0.81%)
Jan 28, 2010	22.21	22.27	21.21	21.27	855,685	-0.20(-0.93%)
Jan 27, 2010	21.31	21.59	21.31	21.46	447,273	+0.13(+0.59%)
Jan 26, 2010	21.69	21.70	21.04	21.34	318,008	-0.40(-1.83%)
Jan 25, 2010	21.79	21.93	21.62	21.74	466,199	+0.14(+0.63%)
Jan 22, 2010	21.70	22.09	21.47	21.60	436,612	-0.20(-0.91%)
Jan 21, 2010	21.85	22.08	21.32	21.80	1,066,396	-0.33(-1.51%)
Jan 20, 2010	23.21	23.50	21.47	22.13	2,987,464	-1.53(-6.46%)
Jan 19, 2010	23.59	23.66	23.17	23.66	1,013,682	-0.73(-3.00%)
Jan 15, 2010	24.44	24.39	24.39	24.39	419,849	-0.13(-0.52%)
Jan 14, 2010	24.36	24.71	24.36	24.52	246,844	-0.08(-0.33%)
Jan 13, 2010	24.09	24.67	24.09	24.60	314,860	+0.87(+3.66%)
Jan 12, 2010	24.27	24.27	23.57	23.73	285,152	-0.24(-1.02%)
Jan 11, 2010	23.67	23.99	23.67	23.98	315,589	+0.49(+2.08%)
Jan 08, 2010	23.63	23.74	23.33	23.49	451,155	-0.15(-0.65%)
Jan 07, 2010	23.45	23.72	23.29	23.64	788,184	-0.02(-0.08%)
Jan 06, 2010	23.52	23.74	23.43	23.66	1,145,039	+0.78(+3.40%)
Jan 05, 2010	23.08	23.13	22.81	22.88	563,258	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.