Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.97 -0.24 (-0.32%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.55	32.58	32.12	32.57	310,319	+0.25(+0.76%)
Jan 28, 2011	31.16	33.09	30.92	32.32	1,848,549	+1.02(+3.26%)
Jan 27, 2011	31.64	31.64	31.25	31.30	549,726	-0.39(-1.24%)
Jan 26, 2011	32.12	32.25	31.69	31.69	489,223	+0.08(+0.26%)
Jan 25, 2011	31.89	32.00	31.37	31.61	681,730	-1.70(-5.11%)
Jan 24, 2011	32.71	33.45	32.48	33.32	517,461	+0.55(+1.67%)
Jan 21, 2011	33.41	33.47	32.71	32.77	460,723	-0.76(-2.26%)
Jan 20, 2011	33.44	33.76	33.12	33.52	517,663	+0.07(+0.22%)
Jan 19, 2011	33.66	33.66	33.31	33.45	486,252	-0.54(-1.58%)
Jan 18, 2011	33.27	33.99	33.27	33.99	252,622	+0.51(+1.52%)
Jan 14, 2011	32.94	33.51	32.94	33.48	302,029	+0.38(+1.16%)
Jan 13, 2011	33.17	33.32	32.93	33.10	262,644	-0.27(-0.82%)
Jan 12, 2011	33.73	33.73	33.18	33.37	283,084	-0.21(-0.62%)
Jan 11, 2011	33.55	34.14	33.42	33.58	363,621	+0.44(+1.32%)
Jan 10, 2011	33.36	33.38	32.97	33.14	291,496	-0.25(-0.74%)
Jan 07, 2011	34.25	34.39	33.26	33.39	414,608	-0.78(-2.29%)
Jan 06, 2011	34.60	34.72	33.99	34.17	355,047	-0.44(-1.26%)
Jan 05, 2011	34.12	34.65	34.12	34.61	381,475	+0.51(+1.50%)
Jan 04, 2011	34.04	34.44	33.77	34.10	300,886	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.