Indicators

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.92	45.96	44.75	45.63	2,351,056	+0.99(+2.22%)
Jan 28, 2011	46.13	46.44	44.62	44.64	2,230,789	-1.61(-3.49%)
Jan 27, 2011	45.40	46.31	45.34	46.25	1,831,065	+1.05(+2.33%)
Jan 26, 2011	45.34	45.74	45.08	45.20	1,742,766	-0.03(-0.07%)
Jan 25, 2011	44.95	45.25	44.50	45.23	2,057,143	+0.08(+0.18%)
Jan 24, 2011	44.57	45.34	44.40	45.15	1,610,548	+0.47(+1.06%)
Jan 21, 2011	44.39	45.00	44.39	44.68	1,645,387	+0.55(+1.24%)
Jan 20, 2011	44.36	44.67	43.77	44.13	1,598,665	-0.21(-0.48%)
Jan 19, 2011	44.94	45.06	44.23	44.34	1,808,440	-0.81(-1.79%)
Jan 18, 2011	45.13	45.24	44.89	45.15	2,260,568	+0.09(+0.20%)
Jan 14, 2011	44.79	45.11	44.39	45.06	2,950,156	+0.26(+0.58%)
Jan 13, 2011	45.31	45.59	44.53	44.80	2,712,661	-0.42(-0.93%)
Jan 12, 2011	45.44	45.76	45.04	45.22	2,453,062	+0.18(+0.39%)
Jan 11, 2011	44.57	45.09	44.42	45.05	3,016,852	+0.63(+1.42%)
Jan 10, 2011	44.30	44.58	43.78	44.42	1,996,469	-0.19(-0.41%)
Jan 07, 2011	44.63	44.88	43.97	44.60	2,474,627	+0.13(+0.30%)
Jan 06, 2011	44.28	44.65	44.13	44.47	1,991,772	+0.14(+0.32%)
Jan 05, 2011	43.48	44.38	43.36	44.33	2,522,623	+0.70(+1.61%)
Jan 04, 2011	43.97	44.09	43.32	43.63	3,115,809	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.