Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.000	4.000	3.731	3.811	327,912	-0.19(-4.73%)
Jan 28, 2011	4.130	4.240	4.000	4.000	112,053	-0.16(-3.85%)
Jan 27, 2011	4.100	4.190	4.020	4.160	115,183	+0.00(+0.00%)
Jan 26, 2011	4.190	4.260	4.110	4.160	175,546	-0.10(-2.29%)
Jan 25, 2011	4.130	4.640	4.130	4.258	518,184	+0.12(+2.85%)
Jan 24, 2011	4.010	4.180	4.000	4.140	238,223	+0.07(+1.71%)
Jan 21, 2011	4.270	4.434	3.960	4.070	583,792	-0.35(-7.92%)
Jan 20, 2011	4.280	4.450	4.200	4.420	220,063	+0.09(+2.08%)
Jan 19, 2011	4.500	4.500	4.220	4.330	164,763	-0.16(-3.56%)
Jan 18, 2011	4.400	4.689	4.300	4.490	307,401	+0.00(+0.00%)
Jan 14, 2011	4.650	4.690	4.450	4.490	270,818	-0.22(-4.67%)
Jan 13, 2011	4.700	4.800	4.660	4.710	138,226	-0.06(-1.25%)
Jan 12, 2011	4.600	4.890	4.600	4.769	253,606	+0.02(+0.41%)
Jan 11, 2011	4.790	4.919	4.600	4.750	190,330	-0.01(-0.21%)
Jan 10, 2011	4.580	4.970	4.460	4.760	390,044	+0.13(+2.81%)
Jan 07, 2011	4.750	4.750	4.560	4.630	262,913	-0.19(-3.94%)
Jan 06, 2011	5.000	5.000	4.800	4.820	269,896	-0.18(-3.60%)
Jan 05, 2011	4.860	5.032	4.733	5.000	264,039	+0.05(+1.01%)
Jan 04, 2011	5.080	5.100	4.850	4.950	396,944	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.