Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.630	1.770	1.630	1.690	63,760	+0.06(+3.68%)
Dec 29, 2011	1.650	1.680	1.610	1.630	39,350	-0.06(-3.55%)
Dec 28, 2011	1.670	1.700	1.650	1.690	11,600	+0.04(+2.42%)
Dec 27, 2011	1.630	1.690	1.620	1.650	28,122	+0.05(+3.12%)
Dec 23, 2011	1.670	1.710	1.600	1.600	43,285	-0.05(-3.03%)
Dec 21, 2011	1.709	1.710	1.650	1.650	10,677	+0.00(+0.00%)
Dec 20, 2011	1.780	1.800	1.650	1.650	69,257	-0.12(-6.78%)
Dec 19, 2011	1.800	1.830	1.750	1.770	21,061	-0.03(-1.67%)
Dec 16, 2011	1.780	1.839	1.750	1.800	21,300	+0.02(+1.12%)
Dec 15, 2011	1.850	1.850	1.730	1.780	27,892	+0.01(+0.56%)
Dec 14, 2011	1.890	1.890	1.750	1.770	14,200	-0.10(-5.35%)
Dec 13, 2011	1.970	2.050	1.839	1.870	43,931	-0.12(-6.03%)
Dec 12, 2011	1.990	2.000	1.943	1.990	16,759	+0.04(+2.05%)
Dec 09, 2011	1.750	2.000	1.590	1.950	56,229	+0.23(+13.37%)
Dec 08, 2011	1.680	1.750	1.680	1.720	12,646	+0.01(+0.58%)
Dec 07, 2011	1.707	1.710	1.680	1.710	12,423	+0.00(+0.00%)
Dec 06, 2011	1.640	1.720	1.611	1.710	26,192	+0.10(+6.21%)
Dec 05, 2011	1.720	1.720	1.550	1.610	19,696	+0.04(+2.55%)
Dec 02, 2011	1.700	1.710	1.530	1.570	36,066	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.