Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.91	32.15	31.57	31.79	86,118	-0.06(-0.19%)
Feb 25, 2011	31.55	31.93	31.47	31.85	58,157	+0.25(+0.78%)
Feb 24, 2011	30.95	31.67	30.44	31.60	110,828	+0.77(+2.51%)
Feb 23, 2011	31.43	31.43	29.91	30.83	80,627	-0.62(-1.96%)
Feb 22, 2011	31.43	31.67	30.93	31.44	132,393	-0.26(-0.83%)
Feb 18, 2011	31.39	31.99	31.39	31.71	221,575	+0.52(+1.66%)
Feb 17, 2011	30.86	31.43	30.79	31.19	51,273	+0.31(+1.00%)
Feb 16, 2011	30.78	31.19	30.40	30.88	62,794	+0.11(+0.37%)
Feb 15, 2011	31.50	31.53	30.65	30.77	129,874	-0.90(-2.86%)
Feb 14, 2011	31.76	31.79	31.29	31.67	76,855	-0.23(-0.72%)
Feb 11, 2011	32.19	32.74	31.73	31.90	103,852	-0.59(-1.81%)
Feb 10, 2011	26.18	32.95	25.23	32.49	213,616	+0.51(+1.59%)
Feb 09, 2011	31.98	32.01	31.68	31.98	54,699	+0.00(+0.01%)
Feb 08, 2011	31.83	32.06	31.63	31.98	59,169	+0.05(+0.16%)
Feb 07, 2011	31.70	32.17	31.54	31.93	25,053	+0.22(+0.69%)
Feb 04, 2011	31.70	31.82	31.30	31.71	31,243	-0.09(-0.28%)
Feb 03, 2011	31.90	31.99	31.46	31.79	27,291	-0.19(-0.60%)
Feb 02, 2011	31.98	32.38	31.86	31.99	32,726	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.