Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.980	4.090	3.810	4.080	85,859	+0.09(+2.26%)
Apr 28, 2011	3.960	4.010	3.820	3.990	135,141	-0.03(-0.75%)
Apr 27, 2011	4.110	4.110	3.980	4.020	103,450	-0.11(-2.62%)
Apr 26, 2011	4.120	4.180	4.050	4.128	106,628	-0.01(-0.28%)
Apr 25, 2011	4.245	4.330	4.080	4.139	124,680	-0.19(-4.40%)
Apr 21, 2011	4.320	4.420	4.260	4.330	114,323	+0.06(+1.41%)
Apr 20, 2011	4.300	4.420	4.170	4.270	231,719	-0.02(-0.47%)
Apr 19, 2011	3.870	4.400	3.870	4.290	244,474	+0.38(+9.66%)
Apr 18, 2011	3.970	3.982	3.820	3.912	176,044	-0.08(-1.94%)
Apr 15, 2011	4.070	4.130	3.960	3.990	101,746	-0.07(-1.70%)
Apr 14, 2011	3.800	4.150	3.761	4.059	317,285	+0.30(+7.94%)
Apr 13, 2011	3.950	3.950	3.680	3.760	98,770	-0.07(-1.83%)
Apr 12, 2011	3.760	3.980	3.670	3.830	167,972	+0.02(+0.52%)
Apr 11, 2011	3.660	3.820	3.560	3.810	138,268	+0.20(+5.54%)
Apr 08, 2011	3.490	3.620	3.490	3.610	103,521	+0.08(+2.27%)
Apr 07, 2011	3.550	3.619	3.510	3.530	60,075	-0.03(-0.84%)
Apr 06, 2011	3.510	3.629	3.510	3.560	78,984	+0.04(+1.14%)
Apr 05, 2011	3.450	3.700	3.450	3.520	77,932	+0.03(+0.86%)
Apr 04, 2011	3.500	3.540	3.400	3.490	87,608	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.