Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.210	5.280	5.210	5.280	19,780	+0.16(+3.13%)
Jun 29, 2011	5.120	5.155	5.120	5.120	5,008	+0.05(+0.99%)
Jun 28, 2011	5.010	5.070	5.010	5.070	19,465	+0.02(+0.40%)
Jun 27, 2011	5.100	5.100	5.050	5.050	6,665	+0.03(+0.60%)
Jun 24, 2011	5.050	5.050	5.020	5.020	9,185	+0.21(+4.37%)
Jun 23, 2011	4.870	4.870	4.800	4.810	12,000	-0.17(-3.41%)
Jun 22, 2011	4.950	5.330	4.940	4.980	14,580	+0.10(+2.05%)
Jun 21, 2011	4.880	4.880	4.830	4.880	20,100	+0.00(+0.00%)
Jun 20, 2011	4.880	4.880	4.880	4.880	22,150	-0.08(-1.61%)
Jun 17, 2011	4.960	4.960	4.940	4.960	22,552	-0.04(-0.80%)
Jun 16, 2011	4.960	5.010	4.960	5.000	5,550	+0.04(+0.81%)
Jun 15, 2011	4.990	4.990	4.960	4.960	13,600	-0.13(-2.55%)
Jun 14, 2011	5.030	5.090	5.030	5.090	14,049	+0.09(+1.80%)
Jun 13, 2011	4.980	5.050	4.980	5.000	7,600	-0.09(-1.77%)
Jun 10, 2011	5.130	5.130	5.070	5.090	44,730	-0.04(-0.78%)
Jun 09, 2011	5.120	5.130	5.120	5.130	3,510	+0.01(+0.20%)
Jun 08, 2011	5.120	5.120	5.120	5.120	11,323	+0.02(+0.39%)
Jun 07, 2011	5.050	5.100	5.050	5.100	25,934	+0.15(+3.03%)
Jun 06, 2011	5.000	5.000	4.950	4.950	31,335	-0.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.