Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 32.20 32.20 32.20 32.20 371 -0.01(-0.03%)
May 19, 2023 32.21 135 -0.01(-0.03%)
May 08, 2023 32.22 20 +0.10(+0.31%)
May 03, 2023 32.12 50 +0.00(+0.02%)
May 01, 2023 32.12 604 +0.20(+0.61%)
Apr 28, 2023 31.92 31.92 31.92 31.92 350 -0.60(-1.85%)
Apr 12, 2023 32.52 51 -1.04(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.