Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.03	33.63	32.36	32.76	1,698,221	+0.34(+1.05%)
Feb 25, 2011	31.73	32.54	31.68	32.42	1,729,143	+0.99(+3.14%)
Feb 24, 2011	32.08	32.16	30.88	31.44	2,720,235	-0.66(-2.07%)
Feb 23, 2011	32.53	32.61	31.04	32.10	2,924,013	-0.51(-1.58%)
Feb 22, 2011	34.46	34.49	32.46	32.61	1,691,116	-2.30(-6.59%)
Feb 18, 2011	35.48	35.83	34.42	34.91	1,709,867	-0.63(-1.78%)
Feb 17, 2011	34.41	35.90	34.40	35.55	1,681,484	+1.00(+2.91%)
Feb 16, 2011	34.56	34.92	34.22	34.54	1,385,229	+0.33(+0.97%)
Feb 15, 2011	34.65	34.76	34.08	34.21	980,416	-0.55(-1.59%)
Feb 14, 2011	34.68	35.00	34.43	34.76	652,144	+0.14(+0.41%)
Feb 11, 2011	34.39	34.84	34.11	34.62	921,980	+0.10(+0.30%)
Feb 10, 2011	34.01	34.61	33.83	34.52	1,409,642	+0.29(+0.85%)
Feb 09, 2011	34.79	34.80	33.98	34.23	1,175,860	-0.76(-2.17%)
Feb 08, 2011	34.22	35.03	34.05	34.99	1,464,336	+0.80(+2.34%)
Feb 07, 2011	34.01	34.62	34.01	34.19	1,026,933	+0.25(+0.75%)
Feb 04, 2011	34.09	34.20	33.73	33.93	1,248,921	-0.07(-0.21%)
Feb 03, 2011	34.54	34.72	33.82	34.01	2,378,408	-0.74(-2.14%)
Feb 02, 2011	34.23	35.14	33.99	34.75	2,998,236	+0.69(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.