Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.080	3.130	3.010	3.030	92,258	-0.07(-2.26%)
May 23, 2011	3.200	3.200	3.100	3.100	38,937	-0.10(-3.13%)
May 20, 2011	2.980	3.220	2.950	3.200	580,217	+0.18(+5.96%)
May 19, 2011	3.050	3.100	2.990	3.020	49,900	+0.01(+0.33%)
May 18, 2011	3.050	3.060	2.960	3.010	81,884	-0.04(-1.31%)
May 17, 2011	3.190	3.200	3.010	3.050	61,463	-0.13(-4.09%)
May 16, 2011	3.200	3.210	3.150	3.180	44,427	+0.01(+0.32%)
May 13, 2011	3.190	3.270	3.090	3.170	267,094	+0.00(+0.00%)
May 12, 2011	3.050	3.170	3.036	3.170	68,593	+0.14(+4.62%)
May 11, 2011	3.000	3.030	2.970	3.030	85,998	+0.02(+0.66%)
May 10, 2011	3.000	3.050	2.980	3.010	93,441	+0.01(+0.33%)
May 09, 2011	3.040	3.040	2.930	3.000	112,150	-0.06(-1.96%)
May 06, 2011	3.100	3.120	3.020	3.060	48,733	+0.04(+1.32%)
May 05, 2011	3.000	3.110	2.900	3.020	281,257	+0.05(+1.68%)
May 04, 2011	2.920	3.090	2.920	2.970	84,869	+0.03(+1.02%)
May 03, 2011	3.030	3.070	2.920	2.940	111,512	-0.12(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.