Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.23	40.37	39.75	40.30	4,081,407	+0.20(+0.51%)
Jan 30, 2012	39.79	40.44	39.35	40.09	2,005,607	-0.29(-0.73%)
Jan 27, 2012	40.87	41.05	40.07	40.39	4,265,712	-0.76(-1.85%)
Jan 26, 2012	41.09	41.48	40.74	41.15	3,943,309	+0.30(+0.74%)
Jan 25, 2012	40.61	41.04	40.54	40.84	2,583,979	+0.04(+0.09%)
Jan 24, 2012	40.67	40.99	40.49	40.81	2,519,391	-0.39(-0.95%)
Jan 23, 2012	41.33	41.85	40.96	41.20	2,535,994	+0.05(+0.13%)
Jan 20, 2012	40.54	41.38	40.39	41.15	3,288,024	+0.77(+1.92%)
Jan 19, 2012	39.53	40.49	39.37	40.37	2,765,697	+0.87(+2.19%)
Jan 18, 2012	38.83	39.56	38.53	39.51	1,816,246	+0.68(+1.76%)
Jan 17, 2012	39.34	39.54	38.74	38.82	2,128,028	+0.14(+0.37%)
Jan 13, 2012	38.36	39.23	38.05	38.68	2,593,094	-0.38(-0.98%)
Jan 12, 2012	39.19	39.42	38.67	39.06	2,526,177	+0.12(+0.31%)
Jan 11, 2012	38.78	39.08	38.48	38.94	2,638,211	-0.11(-0.29%)
Jan 10, 2012	38.99	39.20	38.83	39.05	3,955,585	+0.60(+1.57%)
Jan 09, 2012	38.54	38.87	38.29	38.45	2,313,275	+0.01(+0.02%)
Jan 06, 2012	38.52	38.88	38.23	38.44	2,313,188	-0.11(-0.29%)
Jan 05, 2012	37.89	38.62	37.37	38.56	2,281,386	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.