Indicators

Tyson Foods (NY: TSN )

62.02 +1.07 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.00	15.11	14.81	14.90	11,347,672	-0.07(-0.48%)
Jan 30, 2012	14.95	15.06	14.75	14.97	5,970,027	-0.06(-0.37%)
Jan 27, 2012	15.08	15.12	14.88	15.03	8,740,591	-0.08(-0.53%)
Jan 26, 2012	15.11	15.37	15.06	15.11	5,375,318	+0.05(+0.32%)
Jan 25, 2012	14.98	15.11	14.92	15.06	14,736,381	-0.10(-0.69%)
Jan 24, 2012	15.28	15.34	15.16	15.16	6,221,626	-0.16(-1.04%)
Jan 23, 2012	15.35	15.42	15.27	15.32	7,681,182	-0.02(-0.16%)
Jan 20, 2012	15.52	15.55	15.32	15.35	4,777,493	-0.24(-1.54%)
Jan 19, 2012	15.52	15.73	15.50	15.59	5,158,304	+0.03(+0.21%)
Jan 18, 2012	15.43	15.63	15.25	15.56	6,519,137	-0.09(-0.56%)
Jan 17, 2012	16.03	16.08	15.56	15.64	4,824,791	-0.25(-1.56%)
Jan 13, 2012	15.89	15.92	15.74	15.89	3,998,469	-0.06(-0.40%)
Jan 12, 2012	15.83	16.24	15.83	15.96	6,472,835	+0.18(+1.11%)
Jan 11, 2012	16.15	16.18	15.75	15.78	7,432,807	-0.47(-2.90%)
Jan 10, 2012	16.20	16.35	16.00	16.25	5,323,698	+0.19(+1.19%)
Jan 09, 2012	16.22	16.30	16.01	16.06	4,256,583	-0.18(-1.13%)
Jan 06, 2012	16.19	16.45	16.11	16.24	3,165,129	+0.03(+0.20%)
Jan 05, 2012	16.17	16.30	16.03	16.21	3,880,161	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.