Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.47	42.63	42.09	42.17	3,384,135	-0.32(-0.75%)
Feb 28, 2012	42.55	42.66	42.29	42.49	2,952,632	-0.02(-0.04%)
Feb 27, 2012	42.07	42.77	41.97	42.51	1,621,673	-0.16(-0.37%)
Feb 24, 2012	42.91	43.08	42.47	42.66	1,545,290	-0.07(-0.16%)
Feb 23, 2012	42.17	42.79	42.05	42.73	2,304,975	+0.50(+1.18%)
Feb 22, 2012	42.72	42.72	42.08	42.23	2,568,046	-0.26(-0.62%)
Feb 21, 2012	42.86	42.94	42.34	42.50	2,252,031	-0.26(-0.62%)
Feb 17, 2012	42.39	42.84	42.26	42.76	2,096,393	+0.63(+1.49%)
Feb 16, 2012	41.55	42.45	41.31	42.14	1,981,125	+0.64(+1.55%)
Feb 15, 2012	41.90	41.98	41.24	41.49	3,686,453	-0.35(-0.83%)
Feb 14, 2012	41.51	41.90	41.12	41.84	3,554,805	+0.21(+0.51%)
Feb 13, 2012	41.41	41.72	40.89	41.63	2,846,670	+0.64(+1.57%)
Feb 10, 2012	40.31	41.01	40.08	40.99	3,083,655	+0.07(+0.17%)
Feb 09, 2012	41.58	41.89	40.82	40.92	3,596,013	-0.39(-0.95%)
Feb 08, 2012	41.42	41.64	41.05	41.31	3,641,709	-0.02(-0.04%)
Feb 07, 2012	40.57	41.33	40.39	41.33	3,881,742	+0.44(+1.09%)
Feb 06, 2012	39.98	40.92	39.69	40.88	3,998,212	+0.51(+1.27%)
Feb 03, 2012	38.35	40.38	38.23	40.37	4,791,641	+2.46(+6.49%)
Feb 02, 2012	38.50	38.87	36.98	37.91	12,226,719	-3.31(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.