Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.883 4.886 4.832 4.861 255,875 +0.01(+0.30%)
Mar 29, 2012 4.832 4.847 4.803 4.847 318,911 +0.02(+0.37%)
Mar 28, 2012 4.832 4.861 4.800 4.829 210,169 -0.02(-0.37%)
Mar 27, 2012 4.822 4.858 4.814 4.847 277,048 +0.02(+0.37%)
Mar 26, 2012 4.803 4.829 4.797 4.829 267,610 +0.05(+0.98%)
Mar 23, 2012 4.749 4.796 4.749 4.782 331,172 +0.03(+0.53%)
Mar 22, 2012 4.782 4.800 4.753 4.757 736,530 -0.04(-0.90%)
Mar 21, 2012 4.843 4.858 4.785 4.800 339,939 -0.04(-0.75%)
Mar 20, 2012 4.803 4.861 4.793 4.836 204,095 -0.02(-0.46%)
Mar 19, 2012 4.832 4.865 4.811 4.858 471,453 -0.01(-0.13%)
Mar 16, 2012 4.980 4.998 4.803 4.865 646,157 -0.13(-2.53%)
Mar 15, 2012 5.009 5.016 4.980 4.991 199,955 +0.00(+0.00%)
Mar 14, 2012 5.056 5.060 4.991 4.991 230,781 -0.07(-1.36%)
Mar 13, 2012 5.078 5.085 5.045 5.060 239,635 -0.01(-0.14%)
Mar 12, 2012 5.096 5.099 5.056 5.067 238,080 -0.01(-0.14%)
Mar 09, 2012 5.067 5.125 5.063 5.074 342,710 +0.01(+0.29%)
Mar 08, 2012 5.085 5.096 5.056 5.060 186,045 -0.02(-0.32%)
Mar 07, 2012 5.040 5.076 5.025 5.076 289,475 +0.07(+1.43%)
Mar 06, 2012 4.893 5.015 4.893 5.004 436,593 -0.01(-0.29%)
Mar 05, 2012 5.065 5.072 5.018 5.018 247,989 -0.04(-0.71%)
Mar 02, 2012 5.115 5.118 5.054 5.054 237,982 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.