Indicators

RUS3K ETF (NY: IWV )

303.43 +0.92 (+0.30%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	67.90	67.93	67.55	67.73	268,342	-0.31(-0.46%)
Apr 27, 2012	68.09	68.20	67.67	68.04	186,683	+0.23(+0.34%)
Apr 26, 2012	67.28	67.93	67.18	67.82	120,829	+0.42(+0.62%)
Apr 25, 2012	67.06	67.40	67.06	67.40	138,178	+0.97(+1.45%)
Apr 24, 2012	66.21	66.59	66.16	66.43	347,019	+0.29(+0.43%)
Apr 23, 2012	66.10	66.23	65.74	66.15	103,931	-0.61(-0.91%)
Apr 20, 2012	66.96	67.19	66.75	66.75	139,663	+0.07(+0.10%)
Apr 19, 2012	67.08	67.36	66.35	66.69	249,785	-0.36(-0.54%)
Apr 18, 2012	67.02	67.25	66.94	67.05	126,199	-0.25(-0.36%)
Apr 17, 2012	66.72	67.45	66.72	67.29	138,800	+0.97(+1.47%)
Apr 16, 2012	66.69	66.79	66.08	66.32	181,352	-0.02(-0.04%)
Apr 13, 2012	66.98	67.01	66.30	66.34	96,652	-0.79(-1.18%)
Apr 12, 2012	66.32	67.21	66.28	67.14	197,545	+0.93(+1.41%)
Apr 11, 2012	66.32	66.45	66.11	66.20	530,747	+0.55(+0.83%)
Apr 10, 2012	66.74	66.88	65.61	65.66	182,315	-1.20(-1.80%)
Apr 09, 2012	66.77	67.11	66.67	66.86	110,536	-0.79(-1.17%)
Apr 05, 2012	67.47	67.87	67.46	67.65	102,481	-0.06(-0.08%)
Apr 04, 2012	67.92	67.95	67.47	67.71	126,171	-0.75(-1.10%)
Apr 03, 2012	68.63	68.74	68.07	68.46	505,035	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.