Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.080 -0.060 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.100	2.200	1.975	2.140	107,267	+0.06(+2.88%)
Apr 27, 2012	2.060	2.080	1.940	2.080	82,631	+0.02(+0.97%)
Apr 26, 2012	1.940	2.140	1.850	2.060	228,968	+0.18(+9.57%)
Apr 25, 2012	1.860	1.880	1.780	1.880	84,462	+0.05(+2.73%)
Apr 24, 2012	1.720	1.850	1.720	1.830	53,142	+0.07(+3.98%)
Apr 23, 2012	1.810	1.850	1.680	1.760	46,392	-0.04(-2.22%)
Apr 20, 2012	1.700	1.890	1.700	1.800	211,261	+0.10(+5.88%)
Apr 19, 2012	1.680	1.760	1.620	1.700	131,754	-0.06(-3.41%)
Apr 18, 2012	1.760	1.857	1.670	1.760	273,840	-0.07(-3.83%)
Apr 17, 2012	1.850	2.000	1.760	1.830	2,297,157	+0.21(+12.96%)
Apr 16, 2012	1.660	1.680	1.610	1.620	20,208	-0.05(-2.99%)
Apr 13, 2012	1.670	1.690	1.600	1.670	13,274	+0.01(+0.60%)
Apr 12, 2012	1.750	1.775	1.640	1.660	95,264	-0.07(-4.05%)
Apr 11, 2012	1.733	1.800	1.700	1.730	57,161	+0.00(+0.00%)
Apr 10, 2012	1.770	1.800	1.700	1.730	33,366	-0.05(-2.81%)
Apr 09, 2012	1.850	1.900	1.750	1.780	19,755	-0.12(-6.32%)
Apr 05, 2012	1.850	1.900	1.850	1.900	5,216	+0.10(+5.56%)
Apr 04, 2012	1.810	1.888	1.800	1.800	34,552	-0.03(-1.64%)
Apr 03, 2012	1.880	1.900	1.820	1.830	21,152	-0.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.