Indicators

Ameriprise Financial (NY: AMP )

434.12 -1.86 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.15	86.41	85.70	85.72	417,344	-0.22(-0.26%)
Nov 27, 2013	85.92	86.29	85.57	85.94	815,960	+0.18(+0.21%)
Nov 26, 2013	85.20	86.36	85.15	85.76	1,751,910	+0.63(+0.74%)
Nov 25, 2013	85.49	85.62	85.00	85.12	1,038,551	-0.06(-0.07%)
Nov 22, 2013	84.56	85.27	84.33	85.19	1,569,500	+0.63(+0.74%)
Nov 21, 2013	83.67	84.74	83.67	84.56	1,576,080	+1.05(+1.25%)
Nov 20, 2013	83.34	84.17	82.99	83.52	1,074,000	+0.21(+0.26%)
Nov 19, 2013	83.34	83.97	83.20	83.30	1,355,471	-0.04(-0.05%)
Nov 18, 2013	83.87	84.08	83.09	83.34	1,044,048	-0.17(-0.21%)
Nov 15, 2013	83.38	83.77	83.09	83.52	1,367,829	+0.20(+0.24%)
Nov 14, 2013	82.52	83.39	82.32	83.32	929,434	+1.86(+2.28%)
Nov 12, 2013	81.71	82.22	81.05	81.46	1,419,550	-0.77(-0.93%)
Nov 11, 2013	81.81	82.52	81.44	82.23	1,117,173	+0.57(+0.70%)
Nov 08, 2013	79.51	81.74	79.39	81.66	2,177,181	+2.13(+2.68%)
Nov 07, 2013	80.94	81.45	79.36	79.53	1,890,763	-1.00(-1.24%)
Nov 06, 2013	80.22	80.93	80.18	80.52	1,859,148	+0.74(+0.93%)
Nov 05, 2013	79.59	80.18	79.23	79.78	1,129,728	+0.02(+0.03%)
Nov 04, 2013	79.57	80.04	79.37	79.76	1,570,456	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.