Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.07	16.11	15.99	16.04	172,278	-0.02(-0.10%)
Feb 27, 2013	15.83	16.15	15.80	16.06	128,482	+0.18(+1.15%)
Feb 26, 2013	16.03	16.14	15.85	15.87	295,680	-0.63(-3.84%)
Feb 22, 2013	16.41	16.51	16.24	16.51	96,891	+0.20(+1.22%)
Feb 21, 2013	16.25	16.48	16.22	16.31	103,920	+0.07(+0.42%)
Feb 20, 2013	16.53	16.60	16.22	16.24	115,444	-0.32(-1.94%)
Feb 19, 2013	16.38	16.60	16.35	16.56	250,366	+0.18(+1.12%)
Feb 15, 2013	16.25	16.45	16.24	16.38	148,562	+0.14(+0.85%)
Feb 14, 2013	16.25	16.35	16.21	16.24	151,186	-0.05(-0.28%)
Feb 13, 2013	16.29	16.40	16.19	16.28	152,987	+0.05(+0.33%)
Feb 12, 2013	16.22	16.37	16.13	16.23	255,961	+0.00(+0.00%)
Feb 11, 2013	16.33	16.33	16.20	16.23	73,386	-0.08(-0.51%)
Feb 08, 2013	16.33	16.39	16.26	16.32	91,616	+0.02(+0.14%)
Feb 07, 2013	16.44	16.45	16.21	16.29	99,309	-0.09(-0.56%)
Feb 06, 2013	16.22	16.41	16.20	16.38	111,984	+0.10(+0.61%)
Feb 04, 2013	16.34	16.58	16.24	16.28	191,728	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.