Indicators

Celanese Corp (NY: CE )

163.35 +0.08 (+0.05%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.33	36.37	35.57	35.90	1,781,630	-0.55(-1.52%)
Jun 27, 2013	36.06	36.80	35.77	36.45	1,036,335	+0.64(+1.79%)
Jun 26, 2013	35.60	36.02	35.15	35.81	1,507,542	+0.46(+1.29%)
Jun 25, 2013	35.36	35.65	35.02	35.35	1,221,452	+0.34(+0.98%)
Jun 24, 2013	35.98	36.28	34.91	35.01	3,107,926	-1.93(-5.23%)
Jun 21, 2013	37.39	37.48	36.25	36.94	1,555,761	-0.34(-0.90%)
Jun 20, 2013	37.73	37.79	36.26	37.28	2,079,594	-1.15(-2.98%)
Jun 19, 2013	38.26	38.90	38.07	38.42	1,284,946	+0.26(+0.67%)
Jun 18, 2013	37.97	38.51	37.60	38.17	606,910	+0.04(+0.11%)
Jun 17, 2013	38.51	38.58	37.93	38.13	924,512	+0.02(+0.04%)
Jun 14, 2013	37.97	38.21	37.70	38.11	951,694	+0.06(+0.15%)
Jun 13, 2013	37.60	38.33	37.30	38.05	1,367,369	+0.38(+1.00%)
Jun 12, 2013	38.58	38.72	37.44	37.68	691,514	-0.60(-1.57%)
Jun 11, 2013	38.54	38.95	37.99	38.28	959,173	-1.15(-2.91%)
Jun 10, 2013	39.44	39.44	38.72	39.42	961,004	+0.15(+0.39%)
Jun 07, 2013	39.06	39.54	38.47	39.27	727,182	+0.34(+0.86%)
Jun 06, 2013	38.17	38.94	37.97	38.94	881,736	+0.70(+1.82%)
Jun 05, 2013	38.84	38.88	38.07	38.24	773,413	-0.79(-2.03%)
Jun 04, 2013	39.20	39.86	38.69	39.03	751,010	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.