Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.69 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.47	28.67	28.44	28.45	33,306	+0.50(+1.79%)
Feb 27, 2013	27.79	28.05	27.72	27.95	29,812	+0.06(+0.22%)
Feb 26, 2013	27.83	27.92	27.64	27.89	37,917	-0.10(-0.36%)
Feb 22, 2013	27.93	27.99	27.75	27.99	24,890	-0.29(-1.03%)
Feb 21, 2013	28.04	28.31	27.97	28.28	21,472	-0.30(-1.05%)
Feb 20, 2013	28.92	29.00	28.56	28.58	30,504	-0.10(-0.35%)
Feb 19, 2013	28.50	28.68	28.45	28.68	75,993	+0.18(+0.63%)
Feb 15, 2013	28.45	28.58	28.37	28.50	28,488	+0.06(+0.21%)
Feb 14, 2013	28.60	28.69	28.37	28.44	19,463	-0.03(-0.11%)
Feb 13, 2013	28.46	28.54	28.37	28.47	17,990	+0.08(+0.28%)
Feb 12, 2013	28.27	28.45	28.27	28.39	68,669	+0.05(+0.18%)
Feb 11, 2013	28.25	28.35	28.15	28.34	21,375	+0.03(+0.11%)
Feb 08, 2013	28.36	28.39	28.25	28.31	18,262	-0.03(-0.11%)
Feb 07, 2013	28.28	28.35	28.07	28.34	27,445	-0.97(-3.31%)
Feb 06, 2013	29.11	29.36	29.10	29.31	23,150	-0.58(-1.94%)
Feb 04, 2013	29.49	30.07	29.41	29.89	26,977	+1.29(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.