Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.96 +0.27 (+2.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.83	29.28	28.80	29.28	185,197	+0.44(+1.53%)
Mar 27, 2013	28.43	28.86	28.42	28.84	137,124	+0.22(+0.77%)
Mar 26, 2013	28.44	28.72	28.35	28.62	103,117	+0.64(+2.29%)
Mar 25, 2013	28.47	28.49	27.88	27.98	74,757	-0.36(-1.27%)
Mar 22, 2013	28.19	28.45	28.14	28.34	168,239	+0.58(+2.07%)
Mar 21, 2013	27.88	27.97	27.69	27.76	46,574	-1.00(-3.46%)
Mar 20, 2013	28.67	28.90	28.46	28.76	57,816	+0.61(+2.17%)
Mar 19, 2013	28.82	28.93	27.91	28.15	123,748	-0.87(-3.00%)
Mar 18, 2013	29.11	29.20	28.98	29.02	89,177	-0.63(-2.12%)
Mar 15, 2013	29.54	29.78	29.46	29.65	95,194	+0.09(+0.30%)
Mar 14, 2013	29.22	29.56	29.22	29.56	60,615	+0.50(+1.72%)
Mar 13, 2013	28.84	29.06	28.67	29.06	46,793	+0.40(+1.40%)
Mar 12, 2013	28.77	28.82	28.65	28.66	41,050	+0.31(+1.09%)
Mar 11, 2013	28.40	28.43	28.26	28.35	348,474	+0.02(+0.07%)
Mar 08, 2013	28.32	28.40	28.09	28.33	45,780	-0.14(-0.49%)
Mar 07, 2013	28.38	28.50	28.23	28.47	598,084	+0.29(+1.03%)
Mar 06, 2013	28.05	28.23	27.95	28.18	23,650	-0.68(-2.36%)
Mar 05, 2013	28.97	28.97	28.77	28.86	29,419	+0.32(+1.12%)
Mar 04, 2013	28.32	28.55	28.30	28.54	19,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.