Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.560 2.640 2.400 2.580 284,209 -0.08(-3.01%)
Jan 30, 2013 2.820 2.820 2.570 2.660 126,498 -0.16(-5.67%)
Jan 29, 2013 2.750 2.820 2.670 2.820 59,506 +0.07(+2.61%)
Jan 28, 2013 2.650 2.758 2.610 2.748 58,800 +0.07(+2.54%)
Jan 25, 2013 2.720 2.850 2.670 2.680 122,076 -0.11(-3.94%)
Jan 24, 2013 2.810 2.810 2.700 2.790 73,164 -0.03(-1.06%)
Jan 23, 2013 2.900 2.920 2.770 2.820 173,532 +0.00(+0.00%)
Jan 22, 2013 2.700 3.050 2.700 2.820 473,810 +0.12(+4.44%)
Jan 18, 2013 2.590 2.830 2.590 2.700 86,612 +0.15(+5.88%)
Jan 17, 2013 2.700 2.750 2.550 2.550 60,295 -0.14(-5.20%)
Jan 16, 2013 2.710 2.720 2.620 2.690 77,980 +0.00(+0.00%)
Jan 15, 2013 2.820 2.850 2.630 2.690 122,951 -0.15(-5.28%)
Jan 14, 2013 2.810 2.900 2.750 2.840 152,999 +0.07(+2.53%)
Jan 11, 2013 2.700 2.940 2.650 2.770 629,324 +0.08(+2.97%)
Jan 10, 2013 2.370 2.720 2.360 2.690 205,693 +0.28(+11.62%)
Jan 09, 2013 2.530 2.530 2.250 2.410 172,559 -0.09(-3.60%)
Jan 08, 2013 2.680 2.680 2.460 2.500 126,287 -0.09(-3.47%)
Jan 07, 2013 2.500 2.750 2.500 2.590 265,700 -0.02(-0.77%)
Jan 04, 2013 2.400 2.740 2.360 2.610 503,834 +0.25(+10.59%)
Jan 03, 2013 2.130 2.400 2.100 2.360 649,556 +0.26(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.