Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.238 3.238 3.170 3.190 27,962 +0.02(+0.63%)
Apr 29, 2014 3.170 3.185 3.060 3.170 43,833 -0.02(-0.62%)
Apr 28, 2014 3.150 3.227 3.100 3.190 15,590 +0.04(+1.27%)
Apr 25, 2014 3.200 3.215 3.150 3.150 30,176 -0.02(-0.69%)
Apr 24, 2014 3.290 3.290 3.090 3.172 28,456 +0.09(+2.98%)
Apr 23, 2014 3.140 3.140 3.000 3.080 93,309 -0.10(-3.14%)
Apr 22, 2014 3.300 3.320 3.090 3.180 56,712 -0.07(-2.15%)
Apr 21, 2014 3.250 3.540 3.150 3.250 225,705 +0.12(+3.83%)
Apr 17, 2014 3.040 3.130 3.130 3.130 43,500 +0.12(+3.99%)
Apr 16, 2014 3.000 3.020 2.940 3.010 44,206 +0.06(+2.03%)
Apr 15, 2014 2.970 2.990 2.920 2.950 33,857 +0.01(+0.34%)
Apr 14, 2014 2.910 3.070 2.910 2.940 28,124 +0.02(+0.59%)
Apr 11, 2014 3.040 3.040 2.870 2.923 78,076 -0.03(-1.01%)
Apr 10, 2014 3.120 3.130 2.900 2.953 70,694 -0.08(-2.57%)
Apr 09, 2014 2.970 3.066 2.940 3.030 70,366 +0.05(+1.69%)
Apr 08, 2014 3.070 3.090 2.970 2.980 33,505 -0.09(-2.93%)
Apr 07, 2014 3.120 3.120 2.980 3.070 35,436 -0.02(-0.65%)
Apr 04, 2014 3.190 3.270 3.021 3.090 65,266 -0.11(-3.44%)
Apr 03, 2014 3.030 3.220 2.940 3.200 159,124 +0.19(+6.31%)
Apr 02, 2014 3.100 3.170 2.960 3.010 42,560 -0.09(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.