Indicators

RUS3K ETF (NY: IWV )

303.00 +0.49 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.93	100.13	99.82	99.98	190,028	+0.11(+0.11%)
Jun 27, 2014	99.60	99.98	99.36	99.87	148,003	+0.18(+0.18%)
Jun 26, 2014	99.85	99.85	99.03	99.69	210,698	-0.10(-0.10%)
Jun 25, 2014	99.02	99.84	99.02	99.79	217,114	+0.52(+0.52%)
Jun 24, 2014	99.86	100.28	99.16	99.27	219,293	-0.67(-0.67%)
Jun 23, 2014	100.04	100.06	99.77	99.94	144,663	+0.02(+0.02%)
Jun 20, 2014	99.97	100.02	99.81	99.93	554,206	+0.17(+0.17%)
Jun 19, 2014	99.74	99.84	99.39	99.76	247,224	+0.11(+0.11%)
Jun 18, 2014	98.92	99.66	98.75	99.65	208,377	+0.70(+0.70%)
Jun 17, 2014	98.36	99.03	98.35	98.95	129,344	+0.38(+0.39%)
Jun 16, 2014	98.46	98.76	98.24	98.57	128,851	+0.05(+0.05%)
Jun 13, 2014	98.41	98.58	98.05	98.52	146,562	+0.28(+0.29%)
Jun 12, 2014	98.80	99.01	97.96	98.24	109,616	-0.66(-0.67%)
Jun 11, 2014	98.82	99.01	98.67	98.90	84,585	-0.32(-0.33%)
Jun 10, 2014	99.24	99.24	98.89	99.22	62,414	+0.14(+0.15%)
Jun 06, 2014	98.84	99.04	98.80	99.08	221,838	+0.49(+0.50%)
Jun 05, 2014	98.01	98.65	97.60	98.58	98,150	+0.70(+0.72%)
Jun 04, 2014	97.48	97.88	97.28	97.88	230,745	+0.32(+0.33%)
Jun 03, 2014	97.52	97.64	97.26	97.56	113,898	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.