Indicators

RUS3K ETF (NY: IWV )

303.00 +0.49 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.91	100.12	99.81	99.97	190,048	+0.11(+0.11%)
Jun 27, 2014	99.59	99.97	99.35	99.86	148,019	+0.18(+0.18%)
Jun 26, 2014	99.84	99.84	99.02	99.68	210,720	-0.10(-0.10%)
Jun 25, 2014	99.01	99.83	99.01	99.78	217,137	+0.52(+0.52%)
Jun 24, 2014	99.85	100.27	99.15	99.26	219,316	-0.67(-0.67%)
Jun 23, 2014	100.03	100.05	99.76	99.93	144,679	+0.02(+0.02%)
Jun 20, 2014	99.96	100.01	99.80	99.91	554,265	+0.17(+0.17%)
Jun 19, 2014	99.73	99.83	99.38	99.74	247,250	+0.11(+0.11%)
Jun 18, 2014	98.91	99.65	98.74	99.63	208,399	+0.70(+0.70%)
Jun 17, 2014	98.35	99.02	98.34	98.94	129,358	+0.38(+0.39%)
Jun 16, 2014	98.45	98.75	98.23	98.56	128,864	+0.05(+0.05%)
Jun 13, 2014	98.40	98.57	98.04	98.51	146,577	+0.28(+0.29%)
Jun 12, 2014	98.79	99.00	97.94	98.23	109,627	-0.66(-0.67%)
Jun 11, 2014	98.81	98.99	98.66	98.89	84,594	-0.32(-0.33%)
Jun 10, 2014	99.23	99.23	98.88	99.21	62,421	+0.14(+0.15%)
Jun 06, 2014	98.83	99.03	98.79	99.07	221,861	+0.49(+0.50%)
Jun 05, 2014	98.00	98.64	97.59	98.57	98,160	+0.70(+0.72%)
Jun 04, 2014	97.47	97.87	97.27	97.87	230,769	+0.32(+0.33%)
Jun 03, 2014	97.51	97.63	97.25	97.55	113,910	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.