Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.01	47.10	46.91	47.03	120,516	+0.07(+0.15%)
Jun 27, 2014	47.08	47.14	46.95	46.96	91,704	+0.01(+0.01%)
Jun 26, 2014	46.86	47.08	46.86	46.96	71,313	+0.20(+0.44%)
Jun 25, 2014	46.89	46.93	46.70	46.75	191,384	+0.13(+0.27%)
Jun 24, 2014	46.48	46.62	46.33	46.62	115,487	+0.39(+0.85%)
Jun 23, 2014	46.45	46.48	46.23	46.23	132,288	-0.10(-0.22%)
Jun 20, 2014	46.14	46.34	46.10	46.33	87,794	+0.10(+0.22%)
Jun 19, 2014	46.62	46.62	46.10	46.23	189,340	-0.18(-0.39%)
Jun 18, 2014	46.12	46.41	45.95	46.41	558,919	+0.46(+1.01%)
Jun 17, 2014	46.17	46.17	45.93	45.95	26,152,132	-0.38(-0.83%)
Jun 16, 2014	46.33	46.46	46.27	46.34	327,281	+0.04(+0.09%)
Jun 13, 2014	46.06	46.45	46.06	46.29	297,498	-0.20(-0.43%)
Jun 12, 2014	46.16	46.54	46.08	46.49	249,235	+0.39(+0.85%)
Jun 11, 2014	46.12	46.24	46.02	46.10	398,504	+0.08(+0.17%)
Jun 10, 2014	46.02	46.10	45.97	46.02	306,209	-0.31(-0.68%)
Jun 06, 2014	46.62	46.65	46.30	46.34	284,712	-0.06(-0.13%)
Jun 05, 2014	46.21	46.49	46.21	46.40	289,017	+0.14(+0.30%)
Jun 04, 2014	46.41	46.43	46.20	46.26	264,499	-0.10(-0.23%)
Jun 03, 2014	46.61	46.67	46.32	46.36	212,721	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.