Indicators

Employers Holdings Inc (NY: EIG )

43.41 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.07	18.07	17.54	17.72	182,740	-0.39(-2.16%)
May 28, 2015	18.16	18.17	18.01	18.11	116,153	-0.21(-1.15%)
May 27, 2015	18.24	18.41	18.07	18.32	99,936	+0.09(+0.52%)
May 26, 2015	18.30	18.30	18.01	18.23	125,088	-0.17(-0.94%)
May 22, 2015	18.87	18.40	18.40	18.40	133,422	-0.49(-2.57%)
May 21, 2015	18.91	18.97	18.73	18.88	116,901	-0.08(-0.41%)
May 20, 2015	18.81	19.18	18.69	18.96	227,899	+0.23(+1.21%)
May 19, 2015	18.95	19.09	18.66	18.73	242,045	-0.22(-1.16%)
May 18, 2015	18.59	18.95	18.55	18.95	217,374	+0.37(+1.98%)
May 15, 2015	19.17	19.24	18.41	18.59	165,098	-0.62(-3.22%)
May 14, 2015	18.91	19.31	18.77	19.20	143,808	+0.30(+1.57%)
May 13, 2015	18.95	19.01	18.78	18.91	111,758	-0.02(-0.08%)
May 12, 2015	18.82	19.09	18.56	18.92	239,628	-0.02(-0.12%)
May 11, 2015	18.78	19.10	18.68	18.95	165,652	+0.09(+0.46%)
May 08, 2015	18.80	19.22	18.64	18.86	175,220	-0.12(-0.66%)
May 07, 2015	18.75	19.04	18.58	18.98	147,179	+0.16(+0.87%)
May 06, 2015	18.81	18.88	18.67	18.82	159,084	+0.11(+0.58%)
May 05, 2015	18.66	18.89	18.40	18.71	293,460	-0.06(-0.33%)
May 04, 2015	19.47	19.48	18.65	18.77	304,697	-0.80(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.