Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.499 8.538 8.450 8.469 19,562 +0.00(+0.00%)
May 28, 2015 8.338 8.493 8.338 8.469 26,935 +0.11(+1.34%)
May 27, 2015 8.299 8.376 8.298 8.357 45,375 +0.01(+0.18%)
May 26, 2015 8.206 8.396 8.201 8.342 38,684 +0.09(+1.06%)
May 22, 2015 8.245 8.255 8.255 8.255 84,146 +0.05(+0.66%)
May 21, 2015 7.961 8.201 7.932 8.201 119,004 +0.23(+2.94%)
May 20, 2015 7.869 8.010 7.839 7.966 83,090 +0.10(+1.24%)
May 19, 2015 7.839 8.010 7.839 7.869 76,272 -0.07(-0.84%)
May 18, 2015 7.981 8.059 7.893 7.935 89,010 -0.09(-1.18%)
May 15, 2015 8.084 8.170 8.010 8.030 33,848 -0.09(-1.14%)
May 14, 2015 8.137 8.152 8.064 8.123 43,434 -0.06(-0.78%)
May 13, 2015 8.181 8.206 8.108 8.186 11,663 +0.01(+0.12%)
May 12, 2015 8.074 8.190 8.059 8.176 23,857 -0.02(-0.24%)
May 11, 2015 7.937 8.220 7.937 8.196 72,976 +0.13(+1.57%)
May 08, 2015 8.010 8.108 7.918 8.069 125,578 +0.10(+1.19%)
May 07, 2015 8.235 8.352 7.908 7.974 97,358 -0.33(-3.97%)
May 06, 2015 8.318 8.425 8.279 8.303 140,477 +0.04(+0.47%)
May 05, 2015 8.328 8.423 8.186 8.264 147,575 -0.03(-0.41%)
May 04, 2015 8.469 8.520 8.260 8.299 88,196 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.