Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.521 6.521 6.433 6.438 455,286 -0.09(-1.42%)
Mar 30, 2015 6.470 6.530 6.460 6.530 131,544 +0.07(+1.15%)
Mar 27, 2015 6.461 6.502 6.438 6.456 186,227 -0.00(-0.07%)
Mar 26, 2015 6.452 6.484 6.438 6.461 180,613 +0.01(+0.22%)
Mar 25, 2015 6.484 6.484 6.442 6.447 91,387 -0.04(-0.57%)
Mar 24, 2015 6.479 6.484 6.452 6.484 121,238 +0.00(+0.07%)
Mar 23, 2015 6.461 6.479 6.456 6.479 149,426 +0.03(+0.50%)
Mar 20, 2015 6.419 6.447 6.405 6.447 191,733 +0.04(+0.65%)
Mar 19, 2015 6.377 6.405 6.377 6.405 152,609 +0.04(+0.65%)
Mar 18, 2015 6.336 6.377 6.308 6.364 155,215 +0.04(+0.59%)
Mar 17, 2015 6.289 6.331 6.289 6.326 114,741 +0.02(+0.37%)
Mar 16, 2015 6.326 6.334 6.303 6.303 167,188 -0.03(-0.44%)
Mar 13, 2015 6.350 6.350 6.299 6.331 148,463 -0.00(-0.07%)
Mar 12, 2015 6.354 6.377 6.336 6.336 146,971 -0.02(-0.36%)
Mar 11, 2015 6.368 6.368 6.345 6.359 176,494 +0.01(+0.15%)
Mar 10, 2015 6.387 6.387 6.345 6.350 272,804 -0.02(-0.36%)
Mar 09, 2015 6.405 6.405 6.359 6.373 239,898 -0.02(-0.36%)
Mar 06, 2015 6.474 6.479 6.364 6.396 329,426 -0.08(-1.21%)
Mar 05, 2015 6.465 6.488 6.465 6.474 212,530 -0.00(-0.07%)
Mar 04, 2015 6.469 6.479 6.433 6.479 221,349 +0.03(+0.43%)
Mar 03, 2015 6.442 6.474 6.410 6.451 341,490 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.