Indicators

Eon Ag ADR (OP: EONGY )

14.22 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.460	9.530	9.450	9.490	40,346	-0.03(-0.26%)
Nov 27, 2015	9.510	9.520	9.470	9.515	3,210	-0.04(-0.37%)
Nov 25, 2015		9.550	9.550	9.550	0	+0.15(+1.60%)
Nov 24, 2015	9.340	9.410	9.280	9.400	44,191	-0.03(-0.32%)
Nov 23, 2015		9.460		9.430	28,586	-0.17(-1.77%)
Nov 20, 2015	9.740	9.800	9.590	9.600	37,631	-0.13(-1.34%)
Nov 19, 2015	9.660	9.790	9.660	9.730	33,521	+0.25(+2.64%)
Nov 18, 2015	9.470	9.510	9.400	9.480	34,199	+0.11(+1.17%)
Nov 17, 2015	9.390	9.460	9.345	9.370	58,668	-0.02(-0.21%)
Nov 16, 2015	9.310	9.400	9.270	9.390	19,132	+0.04(+0.48%)
Nov 13, 2015	9.380	9.380	9.280	9.345	31,518	-0.18(-1.94%)
Nov 12, 2015	9.570	9.640	9.500	9.530	62,966	-0.30(-3.05%)
Nov 11, 2015	10.12	10.13	9.750	9.830	914,503	+0.06(+0.61%)
Nov 10, 2015	9.890	9.910	9.750	9.770	839,107	-0.44(-4.31%)
Nov 09, 2015	10.26	10.28	10.14	10.21	17,391	-0.25(-2.39%)
Nov 06, 2015	10.49	10.51	10.40	10.46	14,983	-0.10(-0.95%)
Nov 05, 2015	10.56	10.65	10.46	10.56	16,821	-0.04(-0.42%)
Nov 04, 2015	10.71	10.72	10.57	10.60	31,644	-0.09(-0.80%)
Nov 03, 2015	10.53	10.71	10.53	10.69	24,361	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.