Indicators

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3450	3494	3304	3369	118	-131.25(-3.75%)
Feb 26, 2015	3444	3500	3375	3500	106	+56.25(+1.63%)
Feb 25, 2015	3275	3500	3275	3444	204	+143.75(+4.36%)
Feb 24, 2015	3238	3319	3200	3300	83	+62.50(+1.93%)
Feb 23, 2015	3375	3438	3225	3238	144	-162.50(-4.78%)
Feb 20, 2015	3412	3431	3312	3400	48	-18.75(-0.55%)
Feb 19, 2015	3462	3462	3388	3419	53	-50.00(-1.44%)
Feb 18, 2015	3269	3469	3269	3469	83	+175.00(+5.31%)
Feb 17, 2015	3406	3438	3277	3294	71	-93.75(-2.77%)
Feb 13, 2015	3312	3388	3388	3388	92	+93.75(+2.85%)
Feb 12, 2015	3319	3375	3294	3294	23	-12.50(-0.38%)
Feb 11, 2015	3312	3344	3256	3306	55	-25.00(-0.75%)
Feb 10, 2015	3388	3425	3300	3331	72	-12.50(-0.37%)
Feb 09, 2015	3262	3550	3209	3344	147	+175.00(+5.52%)
Feb 06, 2015	3019	3244	2944	3169	75	+150.00(+4.97%)
Feb 05, 2015	3118	3194	2981	3019	45	-118.75(-3.78%)
Feb 04, 2015	3231	3281	3038	3138	86	-81.25(-2.52%)
Feb 03, 2015	3312	3375	3181	3219	90	-75.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.