Skip to main content

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3450 3494 3304 3369 118 -131.25(-3.75%)
Feb 26, 2015 3444 3500 3375 3500 106 +56.25(+1.63%)
Feb 25, 2015 3275 3500 3275 3444 204 +143.75(+4.36%)
Feb 24, 2015 3238 3319 3200 3300 83 +62.50(+1.93%)
Feb 23, 2015 3375 3438 3225 3238 144 -162.50(-4.78%)
Feb 20, 2015 3412 3431 3312 3400 48 -18.75(-0.55%)
Feb 19, 2015 3462 3462 3388 3419 53 -50.00(-1.44%)
Feb 18, 2015 3269 3469 3269 3469 83 +175.00(+5.31%)
Feb 17, 2015 3406 3438 3277 3294 71 -93.75(-2.77%)
Feb 13, 2015 3312 3388 3388 3388 92 +93.75(+2.85%)
Feb 12, 2015 3319 3375 3294 3294 23 -12.50(-0.38%)
Feb 11, 2015 3312 3344 3256 3306 55 -25.00(-0.75%)
Feb 10, 2015 3388 3425 3300 3331 72 -12.50(-0.37%)
Feb 09, 2015 3262 3550 3209 3344 147 +175.00(+5.52%)
Feb 06, 2015 3019 3244 2944 3169 75 +150.00(+4.97%)
Feb 05, 2015 3118 3194 2981 3019 45 -118.75(-3.78%)
Feb 04, 2015 3231 3281 3038 3138 86 -81.25(-2.52%)
Feb 03, 2015 3312 3375 3181 3219 90 -75.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.