Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.670 5.780 5.360 5.430 195,323 -0.28(-4.90%)
Nov 27, 2015 5.560 5.850 5.450 5.710 327,642 +0.21(+3.82%)
Nov 25, 2015 5.570 5.500 5.500 5.500 133,400 +0.00(+0.00%)
Nov 24, 2015 5.500 5.800 5.300 5.500 598,690 +0.00(+0.00%)
Nov 23, 2015 5.500 5.590 5.360 5.500 178,548 +0.03(+0.55%)
Nov 20, 2015 5.440 5.600 5.350 5.470 146,184 +0.13(+2.43%)
Nov 19, 2015 5.370 5.450 5.000 5.340 439,125 -0.22(-3.96%)
Nov 18, 2015 5.550 5.670 5.400 5.560 286,032 +0.04(+0.72%)
Nov 17, 2015 5.590 5.720 5.370 5.520 258,056 -0.03(-0.54%)
Nov 16, 2015 5.600 5.720 5.470 5.550 386,046 +0.12(+2.21%)
Nov 13, 2015 4.910 6.000 4.910 5.430 1,684,268 +0.46(+9.26%)
Nov 12, 2015 5.000 5.240 4.970 4.970 176,296 +0.00(+0.00%)
Nov 11, 2015 5.270 5.390 4.800 4.970 304,293 -0.36(-6.75%)
Nov 10, 2015 5.440 5.480 5.140 5.330 314,329 -0.16(-2.91%)
Nov 09, 2015 6.120 6.570 5.000 5.490 2,429,107 +0.00(+0.00%)
Nov 06, 2015 5.350 5.590 5.200 5.490 245,754 +0.22(+4.17%)
Nov 05, 2015 5.150 5.380 5.100 5.270 259,625 +0.19(+3.74%)
Nov 04, 2015 4.900 5.200 4.890 5.080 225,878 +0.18(+3.67%)
Nov 03, 2015 4.830 4.940 4.770 4.900 167,827 +0.13(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.