Indicators

Ameriprise Financial (NY: AMP )

435.98 -3.41 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.58	71.86	69.79	69.80	2,076,304	-2.11(-2.94%)
Feb 26, 2016	71.03	72.62	70.68	71.92	1,844,054	+1.76(+2.51%)
Feb 25, 2016	69.63	70.51	68.99	70.15	1,617,090	+0.78(+1.13%)
Feb 24, 2016	68.31	69.67	66.84	69.37	1,904,500	+0.00(+0.00%)
Feb 23, 2016	70.03	70.10	69.04	69.37	2,042,575	-0.92(-1.31%)
Feb 22, 2016	70.10	70.84	69.82	70.30	2,418,155	+1.54(+2.24%)
Feb 19, 2016	69.46	69.59	68.28	68.76	2,202,038	-1.32(-1.89%)
Feb 18, 2016	70.68	71.08	69.53	70.08	2,791,704	-0.57(-0.81%)
Feb 17, 2016	69.87	71.03	69.38	70.65	2,231,111	+1.70(+2.47%)
Feb 16, 2016	67.87	69.24	67.04	68.95	2,326,444	+2.30(+3.46%)
Feb 12, 2016	65.60	66.65	66.65	66.65	2,667,931	+3.23(+5.09%)
Feb 11, 2016	64.08	64.97	63.19	63.42	2,962,130	-3.36(-5.03%)
Feb 10, 2016	66.50	67.74	65.86	66.78	2,505,043	+1.50(+2.31%)
Feb 09, 2016	65.35	66.36	64.97	65.27	2,315,350	-1.32(-1.98%)
Feb 08, 2016	67.05	67.70	65.40	66.59	2,788,232	-1.67(-2.44%)
Feb 05, 2016	70.32	70.89	68.01	68.26	2,238,271	-2.21(-3.14%)
Feb 04, 2016	69.92	71.08	69.45	70.47	2,370,261	+0.54(+0.77%)
Feb 03, 2016	69.99	70.50	66.94	69.93	3,309,871	+0.73(+1.05%)
Feb 02, 2016	71.07	71.07	68.36	69.21	2,846,303	-3.17(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.