Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.68	39.73	39.42	39.52	347,083	-0.30(-0.76%)
Jul 28, 2016	39.64	39.93	39.61	39.82	391,945	+0.01(+0.03%)
Jul 27, 2016	39.73	39.90	39.59	39.81	280,972	-0.05(-0.12%)
Jul 26, 2016	39.58	39.97	39.51	39.86	506,868	+0.38(+0.96%)
Jul 25, 2016	39.33	39.50	39.26	39.48	326,077	+0.07(+0.18%)
Jul 22, 2016	38.92	39.46	38.92	39.41	271,988	+0.54(+1.39%)
Jul 21, 2016	38.93	39.04	38.80	38.87	265,763	-0.17(-0.44%)
Jul 20, 2016	39.00	39.24	38.89	39.04	334,110	+0.12(+0.31%)
Jul 19, 2016	38.68	38.92	38.46	38.92	394,787	+0.16(+0.42%)
Jul 18, 2016	39.04	39.29	38.29	38.76	217,000	-0.33(-0.84%)
Jul 15, 2016	39.24	39.28	39.03	39.09	209,412	-0.17(-0.44%)
Jul 14, 2016	38.93	39.40	38.93	39.26	311,517	+0.17(+0.44%)
Jul 13, 2016	39.36	39.36	39.05	39.09	349,678	-0.16(-0.41%)
Jul 12, 2016	39.34	39.55	39.23	39.25	372,054	-0.04(-0.10%)
Jul 11, 2016	39.54	39.54	39.25	39.29	269,388	-0.06(-0.15%)
Jul 08, 2016	39.28	39.47	38.80	39.35	571,866	+0.55(+1.43%)
Jul 07, 2016	38.99	39.19	38.66	38.80	283,506	-0.09(-0.24%)
Jul 06, 2016	38.74	38.91	38.63	38.89	492,890	+0.04(+0.11%)
Jul 05, 2016	39.11	39.17	38.81	38.84	321,299	-0.66(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.