Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.72 -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.526 7.536 7.501 7.536 258,695 +0.00(+0.00%)
Mar 30, 2016 7.521 7.536 7.481 7.536 290,829 +0.03(+0.46%)
Mar 29, 2016 7.461 7.511 7.424 7.501 186,602 +0.07(+1.01%)
Mar 28, 2016 7.476 7.496 7.416 7.426 219,912 -0.01(-0.20%)
Mar 24, 2016 7.501 7.441 7.441 7.441 351,917 -0.05(-0.67%)
Mar 23, 2016 7.491 7.536 7.431 7.491 225,229 +0.01(+0.13%)
Mar 22, 2016 7.436 7.501 7.412 7.481 188,552 -0.00(-0.07%)
Mar 21, 2016 7.431 7.496 7.396 7.486 234,549 +0.05(+0.74%)
Mar 18, 2016 7.411 7.451 7.401 7.431 224,384 +0.01(+0.13%)
Mar 17, 2016 7.327 7.431 7.327 7.421 296,901 +0.09(+1.29%)
Mar 16, 2016 7.441 7.471 7.317 7.327 484,146 -0.13(-1.74%)
Mar 15, 2016 7.327 7.456 7.277 7.456 231,894 +0.13(+1.77%)
Mar 14, 2016 7.307 7.342 7.252 7.327 220,438 +0.03(+0.48%)
Mar 11, 2016 7.247 7.307 7.221 7.292 403,720 +0.06(+0.90%)
Mar 10, 2016 7.237 7.287 7.205 7.227 346,392 +0.00(+0.00%)
Mar 09, 2016 7.217 7.232 7.197 7.227 246,603 +0.05(+0.69%)
Mar 08, 2016 7.128 7.177 7.098 7.177 339,236 +0.09(+1.26%)
Mar 07, 2016 7.063 7.162 7.063 7.088 284,549 +0.02(+0.35%)
Mar 04, 2016 7.063 7.128 7.063 7.063 194,441 -0.00(-0.07%)
Mar 03, 2016 7.083 7.133 7.048 7.068 240,969 +0.01(+0.21%)
Mar 02, 2016 7.053 7.083 7.001 7.053 205,242 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.