Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 292.60 292.60 292.60 292.60 481 +1.35(+0.46%)
Nov 29, 2016 291.25 291.25 291.25 291.25 281 +11.12(+3.97%)
Nov 23, 2016 280.13 280.13 280.13 0 -1.87(-0.66%)
Nov 22, 2016 282.00 282.00 282.00 282.00 434 -11.73(-3.99%)
Nov 21, 2016 293.73 293.73 293.73 293.73 17 -0.07(-0.03%)
Nov 18, 2016 293.83 293.83 293.80 293.80 101 -5.02(-1.68%)
Nov 14, 2016 298.82 298.82 298.82 0 -5.08(-1.67%)
Nov 11, 2016 303.90 303.90 303.90 303.90 100 -1.70(-0.56%)
Nov 09, 2016 305.60 305.60 305.60 0 +8.35(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.