Indicators

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1000	1000	1000	0	-62.50(-5.88%)
Dec 28, 2017	1075	1094	1031	1062	710	-18.75(-1.73%)
Dec 27, 2017	1038	1100	1031	1081	1,248	+50.00(+4.85%)
Dec 26, 2017	1000	1044	1000	1031	1,235	+25.00(+2.48%)
Dec 22, 2017	975.00	1019	973.62	1006	833	+12.50(+1.26%)
Dec 21, 2017	981.25	1012	981.25	993.75	831	+6.25(+0.63%)
Dec 20, 2017	987.50	1030	968.75	987.50	719	+6.25(+0.64%)
Dec 19, 2017	1006	1025	975.00	981.25	497	-31.25(-3.09%)
Dec 18, 2017	1050	1050	1000	1012	686	-18.75(-1.82%)
Dec 15, 2017	975.00	1031	962.50	1031	2,958	+56.25(+5.77%)
Dec 14, 2017	975.00	1019	962.50	975.00	1,022	+0.00(+0.00%)
Dec 13, 2017	962.50	1025	943.75	975.00	1,095	+0.00(+0.00%)
Dec 12, 2017	1050	1050	937.50	975.00	1,285	-75.00(-7.14%)
Dec 11, 2017	943.75	1056	938.12	1050	1,346	+100.00(+10.53%)
Dec 08, 2017	906.25	987.50	906.25	950.00	801	+56.25(+6.29%)
Dec 07, 2017	875.00	968.75	862.50	893.75	1,720	+18.75(+2.14%)
Dec 06, 2017	912.50	925.00	868.75	875.00	2,283	-37.50(-4.11%)
Dec 05, 2017	981.25	993.75	906.25	912.50	2,403	-56.25(-5.81%)
Dec 04, 2017	1031	1031	943.75	968.75	1,488	-62.50(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.