Skip to main content

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1000 1000 1000 0 -62.50(-5.88%)
Dec 28, 2017 1075 1094 1031 1062 710 -18.75(-1.73%)
Dec 27, 2017 1038 1100 1031 1081 1,248 +50.00(+4.85%)
Dec 26, 2017 1000 1044 1000 1031 1,235 +25.00(+2.48%)
Dec 22, 2017 975.00 1019 973.62 1006 833 +12.50(+1.26%)
Dec 21, 2017 981.25 1012 981.25 993.75 831 +6.25(+0.63%)
Dec 20, 2017 987.50 1030 968.75 987.50 719 +6.25(+0.64%)
Dec 19, 2017 1006 1025 975.00 981.25 497 -31.25(-3.09%)
Dec 18, 2017 1050 1050 1000 1012 686 -18.75(-1.82%)
Dec 15, 2017 975.00 1031 962.50 1031 2,958 +56.25(+5.77%)
Dec 14, 2017 975.00 1019 962.50 975.00 1,022 +0.00(+0.00%)
Dec 13, 2017 962.50 1025 943.75 975.00 1,095 +0.00(+0.00%)
Dec 12, 2017 1050 1050 937.50 975.00 1,285 -75.00(-7.14%)
Dec 11, 2017 943.75 1056 938.12 1050 1,346 +100.00(+10.53%)
Dec 08, 2017 906.25 987.50 906.25 950.00 801 +56.25(+6.29%)
Dec 07, 2017 875.00 968.75 862.50 893.75 1,720 +18.75(+2.14%)
Dec 06, 2017 912.50 925.00 868.75 875.00 2,283 -37.50(-4.11%)
Dec 05, 2017 981.25 993.75 906.25 912.50 2,403 -56.25(-5.81%)
Dec 04, 2017 1031 1031 943.75 968.75 1,488 -62.50(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.