Indicators

Cintas Corp (NQ: CTAS )

685.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.47	110.47	109.42	109.56	445,348	-1.02(-0.92%)
Feb 27, 2017	110.38	110.72	110.07	110.59	268,142	+0.04(+0.03%)
Feb 24, 2017	109.62	110.55	108.87	110.55	424,995	+0.59(+0.54%)
Feb 23, 2017	110.50	110.50	109.17	109.95	425,698	-0.34(-0.31%)
Feb 22, 2017	109.67	110.33	109.22	110.30	529,455	+0.33(+0.30%)
Feb 21, 2017	110.17	110.68	109.58	109.96	486,145	-0.16(-0.14%)
Feb 17, 2017		110.12	110.12	110.12	0	-0.83(-0.75%)
Feb 16, 2017	109.95	110.96	109.59	110.96	499,908	+1.02(+0.93%)
Feb 15, 2017	108.39	110.10	108.13	109.94	546,808	+1.29(+1.19%)
Feb 14, 2017	108.22	108.65	107.79	108.65	390,233	+0.03(+0.03%)
Feb 13, 2017	108.85	109.23	108.28	108.62	482,822	+0.25(+0.23%)
Feb 10, 2017	107.22	108.63	106.93	108.37	778,653	+1.26(+1.18%)
Feb 09, 2017	106.35	107.22	106.21	107.10	510,659	+0.94(+0.88%)
Feb 08, 2017	106.33	106.71	105.65	106.17	460,074	-0.41(-0.38%)
Feb 07, 2017	107.07	107.09	106.19	106.58	606,210	-0.16(-0.15%)
Feb 06, 2017	107.48	107.56	106.50	106.73	528,368	-1.07(-0.99%)
Feb 03, 2017	107.40	108.33	106.15	107.80	414,246	+0.83(+0.77%)
Feb 02, 2017	106.30	107.21	106.07	106.97	636,566	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.