Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.92	114.92	113.43	113.48	711,549	-1.36(-1.19%)
Apr 27, 2017	115.05	115.86	114.59	114.84	468,300	-0.27(-0.23%)
Apr 26, 2017	115.98	116.18	115.11	115.11	566,815	-0.81(-0.70%)
Apr 25, 2017	116.47	117.00	115.67	115.93	543,093	-0.32(-0.27%)
Apr 24, 2017	115.10	116.30	114.93	116.25	594,298	+2.14(+1.88%)
Apr 21, 2017	114.16	114.79	113.92	114.10	666,720	+0.04(+0.03%)
Apr 20, 2017	114.32	114.49	113.64	114.07	408,071	+0.42(+0.37%)
Apr 19, 2017	113.39	114.17	113.18	113.65	358,179	+0.26(+0.23%)
Apr 18, 2017	113.69	114.02	112.77	113.39	373,162	-0.56(-0.50%)
Apr 17, 2017	113.18	113.97	113.02	113.96	334,248	+1.20(+1.07%)
Apr 13, 2017	113.53	113.83	112.57	112.75	328,089	-0.65(-0.57%)
Apr 12, 2017	114.24	114.66	112.79	113.40	338,978	-0.54(-0.47%)
Apr 11, 2017	113.08	113.94	112.74	113.94	519,288	+0.28(+0.24%)
Apr 10, 2017	113.39	114.71	113.01	113.66	652,002	+0.09(+0.08%)
Apr 07, 2017	114.04	114.42	113.42	113.57	762,046	-0.60(-0.53%)
Apr 06, 2017	114.59	114.74	113.83	114.17	558,008	-0.52(-0.45%)
Apr 05, 2017	115.79	116.48	114.57	114.69	487,142	-0.99(-0.86%)
Apr 04, 2017	115.38	115.91	114.83	115.68	474,132	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.